일자	종가	등락	등락률(%)	거래량
04/04	3,025	15	0.50%	29,249
04/03	3,010	20	0.67%	21,095
04/02	2,990	25	-0.83%	19,601
04/01	3,015	15	-0.50%	44,294
03/31	3,030	0	0.00%	18,820
03/28	3,030	55	-1.78%	60,684
03/27	3,085	5	-0.16%	64,409
03/26	3,090	35	1.15%	20,252
03/25	3,055	15	-0.49%	16,029
03/24	3,070	5	-0.16%	19,078