일자	종가	등락	등락률(%)	거래량
04/04	141,900	400	-0.28%	237,558
04/03	142,300	9800	-6.44%	315,239
04/02	152,100	6700	-4.22%	224,242
04/01	158,800	1100	-0.69%	127,857
03/31	159,900	5500	-3.33%	116,712
03/28	165,400	6200	-3.61%	92,440
03/27	171,600	3200	-1.83%	98,294
03/26	174,800	7500	4.48%	360,194
03/25	167,300	3600	2.20%	144,784
03/24	163,700	500	0.31%	62,769