일자	종가	등락	등락률(%)	거래량
04/04	11,910	170	-1.41%	40,169
04/03	12,080	210	1.77%	88,009
04/02	11,870	330	-2.70%	34,084
04/01	12,200	540	4.63%	39,530
03/31	11,660	240	-2.02%	56,067
03/28	11,900	380	-3.09%	39,170
03/27	12,280	90	-0.73%	27,618
03/26	12,370	120	0.98%	26,435
03/25	12,250	10	0.08%	26,374
03/24	12,240	140	-1.13%	43,872