일자	종가	등락	등락률(%)	거래량
04/04	5,840	30	0.52%	69,523
04/03	5,810	90	-1.53%	52,982
04/02	5,900	80	1.37%	82,086
04/01	5,820	30	0.52%	99,670
03/31	5,790	170	-2.85%	126,322
03/28	5,960	120	-1.97%	285,868
03/27	6,080	600	-8.98%	648,771
03/26	6,680	220	3.41%	603,293
03/25	6,460	10	-0.15%	539,196
03/24	6,470	30	0.47%	209,341