일자	종가	등락	등락률(%)	거래량
04/02	31,000	1200	-3.73%	114,406
04/01	32,200	500	1.58%	96,731
03/31	31,700	1400	-4.23%	122,394
03/28	33,100	1500	-4.34%	130,673
03/27	34,600	1800	-4.95%	135,164
03/26	36,400	50	0.14%	51,913
03/25	36,350	100	-0.27%	76,876
03/24	36,450	50	0.14%	43,263
03/21	36,400	700	-1.89%	123,092
03/20	37,100	400	-1.07%	98,163