일자	종가	등락	등락률(%)	거래량
04/03	126,600	1500	-1.17%	143,674
04/02	128,100	1400	-1.08%	145,597
04/01	129,500	100	-0.08%	133,945
03/31	129,600	7400	-5.40%	228,671
03/28	137,000	200	-0.15%	91,879
03/27	137,200	1800	-1.29%	120,423
03/26	139,000	200	0.14%	124,427
03/25	138,800	100	0.07%	177,307
03/24	138,700	200	-0.14%	81,450
03/21	138,900	300	0.22%	140,409