일자	종가	등락	등락률(%)	거래량
04/04	995	1	0.10%	185,628
04/03	994	0	0.00%	72,141
04/02	994	1	0.10%	80,433
04/01	993	1	0.10%	97,528
03/31	992	3	-0.30%	252,613
03/28	995	5	-0.50%	137,474
03/27	1,000	4	0.40%	223,987
03/26	996	3	0.30%	72,761
03/25	993	4	-0.40%	169,135
03/24	997	5	0.50%	155,874