일자	종가	등락	등락률(%)	거래량
04/04	197,800	800	-0.40%	671,647
04/03	198,600	3000	1.53%	571,690
04/02	195,600	1100	-0.56%	329,919
04/01	196,700	5700	2.98%	484,644
03/31	191,000	3700	-1.90%	668,212
03/28	194,700	3100	-1.57%	697,291
03/27	197,800	6200	-3.04%	1,500,339
03/26	204,000	3500	-1.69%	726,153
03/25	207,500	500	0.24%	365,077
03/24	207,000	2500	-1.19%	353,856