일자	종가	등락	등락률(%)	거래량
04/04	2,705	45	-1.64%	13,433
04/03	2,750	15	0.55%	5,015
04/02	2,735	60	-2.15%	4,396
04/01	2,795	30	1.08%	4,085
03/31	2,765	70	2.60%	9,127
03/28	2,695	75	-2.71%	15,748
03/27	2,770	20	-0.72%	5,517
03/26	2,790	10	-0.36%	14,311
03/25	2,800	50	-1.75%	14,440
03/24	2,850	10	-0.35%	5,817