일자	종가	등락	등락률(%)	거래량
04/04	22,000	50	0.23%	32,440
04/03	21,950	50	-0.23%	17,720
04/02	22,000	250	-1.12%	19,530
04/01	22,250	650	3.01%	23,577
03/31	21,600	600	-2.70%	24,074
03/28	22,200	1150	-4.93%	69,176
03/27	23,350	400	-1.68%	12,825
03/26	23,750	100	0.42%	12,015
03/25	23,650	850	-3.47%	22,277
03/24	24,500	500	-2.00%	23,867