일자	종가	등락	등락률(%)	거래량
04/04	4,645	105	2.31%	101,034
04/03	4,540	30	-0.66%	46,882
04/02	4,570	55	-1.19%	72,329
04/01	4,625	205	4.64%	80,564
03/31	4,420	70	-1.56%	166,051
03/28	4,490	85	-1.86%	97,029
03/27	4,575	125	-2.66%	85,970
03/26	4,700	35	0.75%	109,733
03/25	4,665	250	-5.09%	313,248
03/24	4,915	55	-1.11%	122,704