일자	종가	등락	등락률(%)	거래량
04/04	2,015	15	0.75%	66,934
04/03	2,000	20	-0.99%	41,481
04/02	2,020	25	-1.22%	40,372
04/01	2,045	53	2.66%	68,393
03/31	1,992	33	-1.63%	142,755
03/28	2,025	50	-2.41%	94,990
03/27	2,075	30	-1.43%	59,049
03/26	2,105	50	2.43%	93,808
03/25	2,055	0	0.00%	74,524
03/24	2,055	5	0.24%	45,159