일자	종가	등락	등락률(%)	거래량
04/03	15,110	250	-1.63%	30,360
04/02	15,360	260	-1.66%	34,820
04/01	15,620	260	1.69%	31,888
03/31	15,360	560	-3.52%	96,546
03/28	15,920	290	-1.79%	45,372
03/27	16,210	470	-2.82%	46,549
03/26	16,680	170	1.03%	26,339
03/25	16,510	910	-5.22%	68,324
03/24	17,420	190	-1.08%	19,886
03/21	17,610	260	-1.45%	37,624