일자	종가	등락	등락률(%)	거래량
04/02	607	2	-0.33%	445,727
04/01	609	13	2.18%	554,266
03/31	596	26	-4.18%	629,004
03/28	622	9	-1.43%	702,722
03/27	631	1	-0.16%	563,864
03/26	632	12	-1.86%	741,069
03/25	644	12	1.90%	952,995
03/24	632	9	-1.40%	1,420,571
03/21	641	20	-3.03%	2,920,363
03/20	661	26	-3.78%	5,603,601