일자	종가	등락	등락률(%)	거래량
04/04	58,600	300	-0.51%	833,828
04/03	58,900	1700	-2.81%	1,107,003
04/02	60,600	800	-1.30%	565,764
04/01	61,400	1800	3.02%	658,717
03/31	59,600	1700	-2.77%	802,449
03/28	61,300	300	-0.49%	318,283
03/27	61,600	400	-0.65%	369,169
03/26	62,000	600	-0.96%	417,231
03/25	62,600	100	0.16%	467,313
03/24	62,500	300	0.48%	555,465