일자	종가	등락	등락률(%)	거래량
04/04	2,545	10	-0.39%	762,523
04/03	2,555	15	-0.58%	625,101
04/02	2,570	15	-0.58%	774,964
04/01	2,585	40	1.57%	771,384
03/31	2,545	25	-0.97%	913,007
03/28	2,570	20	-0.77%	422,082
03/27	2,590	15	-0.58%	372,701
03/26	2,605	10	-0.38%	540,295
03/25	2,615	20	-0.76%	423,967
03/24	2,635	35	1.35%	351,873