일자	종가	등락	등락률(%)	거래량
04/04	7,185	70	0.98%	8,133
04/03	7,115	5	-0.07%	8,117
04/02	7,120	80	-1.11%	8,407
04/01	7,200	60	0.84%	49,140
03/31	7,140	170	-2.33%	31,040
03/28	7,310	110	-1.48%	7,474
03/27	7,420	245	-3.20%	36,096
03/26	7,665	105	1.39%	9,913
03/25	7,560	185	-2.39%	4,644
03/24	7,745	15	-0.19%	8,151