일자	종가	등락	등락률(%)	거래량
04/04	51,800	100	0.19%	22,810
04/03	51,700	1200	-2.27%	25,007
04/02	52,900	1100	-2.04%	27,663
04/01	54,000	300	0.56%	36,474
03/31	53,700	2300	-4.11%	29,530
03/28	56,000	100	-0.18%	18,569
03/27	56,100	900	-1.58%	34,678
03/26	57,000	300	0.53%	29,978
03/25	56,700	1200	-2.07%	47,195
03/24	57,900	700	-1.19%	28,819