일자	종가	등락	등락률(%)	거래량
04/04	2,570	80	-3.02%	517,809
04/03	2,650	125	-4.50%	345,408
04/02	2,775	45	1.65%	923,812
04/01	2,730	30	1.11%	428,797
03/31	2,700	25	0.93%	329,167
03/28	2,675	100	-3.60%	609,504
03/27	2,775	130	-4.48%	709,688
03/26	2,905	40	-1.36%	1,597,962
03/25	2,945	445	17.80%	10,210,201
03/24	2,500	25	1.01%	102,629