일자	종가	등락	등락률(%)	거래량
04/02	26,580	185	-0.69%	22,897
04/01	26,765	420	1.59%	36,534
03/31	26,345	1130	-4.11%	32,915
03/28	27,475	530	-1.89%	57,675
03/27	28,005	590	-2.06%	21,619
03/26	28,595	600	2.14%	31,152
03/25	27,995	170	-0.60%	32,103
03/24	28,165	475	-1.66%	27,504
03/21	28,640	410	1.45%	45,840
03/20	28,230	660	2.39%	24,180