일자	종가	등락	등락률(%)	거래량
04/04	16,570	680	-3.94%	1,730,190
04/03	17,250	150	0.88%	1,869,937
04/02	17,100	920	5.69%	8,487,394
04/01	16,180	50	0.31%	934,288
03/31	16,130	560	-3.36%	2,248,998
03/28	16,690	1450	-7.99%	2,196,351
03/27	18,140	2460	15.69%	14,349,340
03/26	15,680	210	-1.32%	364,782
03/25	15,890	660	-3.99%	2,167,131
03/24	16,550	500	3.12%	817,842