일자	종가	등락	등락률(%)	거래량
04/04	53,110	205	-0.38%	9
04/03	53,315	185	-0.35%	2,009
04/02	53,500	95	-0.18%	1
04/01	53,595	20	0.04%	13
03/31	53,575	240	-0.45%	562
03/28	53,815	0	0.00%	0
03/27	53,815	15	0.03%	53
03/26	53,800	100	0.19%	1
03/25	53,700	50	0.09%	2
03/24	53,650	50	0.09%	70