일자	종가	등락	등락률(%)	거래량
04/04	114,725	35	0.03%	9,533
04/03	114,690	20	0.02%	11,947
04/02	114,670	10	0.01%	23,819
04/01	114,660	5	0.00%	10,466
03/31	114,655	30	0.03%	6,283
03/28	114,625	0	0.00%	5,880
03/27	114,625	20	0.02%	9,549
03/26	114,605	5	0.00%	3,934
03/25	114,600	5	0.00%	3,256
03/24	114,605	10	0.01%	34,345