일자	종가	등락	등락률(%)	거래량
04/03	10,030	480	-4.57%	255,785
04/02	10,510	200	-1.87%	374,585
04/01	10,710	430	4.18%	416,321
03/31	10,280	1550	-13.10%	480,324
03/28	11,830	130	1.11%	1,320,083
03/27	11,700	330	-2.74%	224,818
03/26	12,030	160	1.35%	286,454
03/25	11,870	490	-3.96%	409,032
03/24	12,360	470	-3.66%	438,048
03/21	12,830	160	1.26%	1,167,056