일자	종가	등락	등락률(%)	거래량
04/04	2,365	40	1.72%	578,148
04/03	2,325	65	2.88%	150,527
04/02	2,260	20	0.89%	129,393
04/01	2,240	65	-2.82%	153,527
03/31	2,305	125	5.73%	135,549
03/28	2,180	70	3.32%	205,822
03/27	2,110	50	2.43%	148,277
03/26	2,060	30	-1.44%	69,582
03/25	2,090	20	0.97%	133,032
03/24	2,070	10	0.49%	76,636