일자	종가	등락	등락률(%)	거래량
04/04	14,215	325	-2.24%	113,522
04/03	14,540	0	0.00%	46,188
04/02	14,540	50	-0.34%	34,337
04/01	14,590	0	0.00%	64,691
03/31	14,590	50	0.34%	17,458
03/28	14,540	15	0.10%	9,348
03/27	14,525	0	0.00%	18,227
03/26	14,525	35	-0.24%	15,676
03/25	14,560	15	0.10%	14,773
03/24	14,545	55	0.38%	48,845