일자	종가	등락	등락률(%)	거래량
04/04	20,550	250	-1.20%	26,264
04/03	20,800	350	-1.65%	14,049
04/02	21,150	150	0.71%	11,798
04/01	21,000	300	1.45%	12,896
03/31	20,700	500	-2.36%	20,793
03/28	21,200	100	-0.47%	29,822
03/27	21,300	200	-0.93%	13,862
03/26	21,500	250	1.18%	15,733
03/25	21,250	150	0.71%	25,595
03/24	21,100	250	-1.17%	21,914