일자	종가	등락	등락률(%)	거래량
04/04	53,270	515	-0.96%	7
04/03	53,785	55	0.10%	7
04/02	53,730	290	-0.54%	7
04/01	54,020	270	0.50%	7
03/31	53,750	520	-0.96%	8
03/28	54,270	235	0.43%	7
03/27	54,035	240	-0.44%	8
03/26	54,275	315	0.58%	9
03/25	53,960	170	-0.31%	7
03/24	54,130	250	0.46%	7