일자	종가	등락	등락률(%)	거래량
04/04	6,505	205	3.25%	69,697
04/03	6,300	15	0.24%	69,592
04/02	6,285	10	-0.16%	23,140
04/01	6,295	115	1.86%	36,050
03/31	6,180	310	-4.78%	106,368
03/28	6,490	60	0.93%	64,742
03/27	6,430	10	-0.16%	32,879
03/26	6,440	60	0.94%	27,212
03/25	6,380	5	0.08%	43,830
03/24	6,375	5	0.08%	43,391