일자	종가	등락	등락률(%)	거래량
04/03	887	13	1.49%	281,244
04/02	874	23	-2.56%	77,611
04/01	897	40	4.67%	138,102
03/31	857	43	-4.78%	220,317
03/28	900	21	-2.28%	108,542
03/27	921	24	-2.54%	121,007
03/26	945	25	-2.58%	218,820
03/25	970	31	-3.10%	218,425
03/24	1,001	56	5.93%	386,427
03/21	945	119	-11.18%	623,274