일자	종가	등락	등락률(%)	거래량
04/04	24,650	150	-0.60%	103,335
04/03	24,800	1100	4.64%	133,938
04/02	23,700	200	-0.84%	37,396
04/01	23,900	300	1.27%	26,845
03/31	23,600	1050	-4.26%	52,454
03/28	24,650	800	-3.14%	45,768
03/27	25,450	700	-2.68%	47,024
03/26	26,150	250	-0.95%	61,991
03/25	26,400	600	-2.22%	86,709
03/24	27,000	0	0.00%	58,898