일자	종가	등락	등락률(%)	거래량
04/04	5,600	20	-0.36%	10,122
04/03	5,620	70	1.26%	5,665
04/02	5,550	80	-1.42%	14,460
04/01	5,630	190	3.49%	19,239
03/31	5,440	290	-5.06%	18,299
03/28	5,730	250	-4.18%	13,802
03/27	5,980	20	-0.33%	6,092
03/26	6,000	70	1.18%	22,205
03/25	5,930	160	-2.63%	14,027
03/24	6,090	10	-0.16%	7,343