일자	종가	등락	등락률(%)	거래량
04/04	55,895	5	0.01%	456,776
04/03	55,890	10	0.02%	167,644
04/02	55,880	5	0.01%	116,070
04/01	55,875	0	0.00%	154,166
03/31	55,875	5	0.01%	190,654
03/28	55,870	5	0.01%	126,998
03/27	55,865	15	0.03%	124,229
03/26	55,850	5	0.01%	189,149
03/25	55,845	0	0.00%	198,363
03/24	55,845	5	0.01%	116,481