일자	종가	등락	등락률(%)	거래량
04/03	8,380	390	-4.45%	98,747
04/02	8,770	30	0.34%	120,324
04/01	8,740	340	4.05%	138,449
03/31	8,400	550	-6.15%	107,125
03/28	8,950	410	-4.38%	129,476
03/27	9,360	300	-3.11%	121,054
03/26	9,660	250	-2.52%	143,635
03/25	9,910	420	-4.07%	163,157
03/24	10,330	260	2.58%	384,058
03/21	10,070	120	-1.18%	214,216