일자	종가	등락	등락률(%)	거래량
04/04	9,300	375	-3.88%	284,310
04/03	9,675	130	-1.33%	66,483
04/02	9,805	80	-0.81%	58,837
04/01	9,885	210	2.17%	73,773
03/31	9,675	445	-4.40%	185,930
03/28	10,120	250	-2.41%	100,015
03/27	10,370	235	-2.22%	59,522
03/26	10,605	200	1.92%	73,537
03/25	10,405	280	-2.62%	188,014
03/24	10,685	180	-1.66%	86,431