일자	종가	등락	등락률(%)	거래량
04/04	8,120	80	-0.98%	62
04/03	8,200	30	-0.36%	31
04/02	8,230	55	-0.66%	21
04/01	8,285	145	1.78%	26
03/31	8,140	240	-2.86%	149
03/28	8,380	110	-1.30%	0
03/27	8,490	120	-1.39%	39
03/26	8,610	45	0.53%	2,327
03/25	8,565	75	-0.87%	32
03/24	8,640	40	0.47%	122