일자	종가	등락	등락률(%)	거래량
04/04	9,625	75	-0.77%	119
04/03	9,700	315	-3.15%	1,629
04/02	10,015	140	1.42%	1,030
04/01	9,875	10	-0.10%	886
03/31	9,885	70	0.71%	809
03/28	9,815	205	-2.05%	1,429
03/27	10,020	45	-0.45%	1,523
03/26	10,065	185	-1.80%	69
03/25	10,250	170	1.69%	199
03/24	10,080	140	-1.37%	514