일자	종가	등락	등락률(%)	거래량
04/04	19,080	1850	-8.84%	376,378
04/03	20,930	1055	-4.80%	275,764
04/02	21,985	260	1.20%	53,565
04/01	21,725	365	1.71%	111,249
03/31	21,360	1620	-7.05%	228,030
03/28	22,980	275	-1.18%	64,608
03/27	23,255	730	-3.04%	102,624
03/26	23,985	125	0.52%	72,762
03/25	23,860	525	2.25%	117,080
03/24	23,335	645	2.84%	94,657