일자	종가	등락	등락률(%)	거래량
04/04	14,000	475	-3.28%	23,886
04/03	14,475	110	-0.75%	13,693
04/02	14,585	60	0.41%	4,259
04/01	14,525	130	-0.89%	27,360
03/31	14,655	455	-3.01%	12,992
03/28	15,110	100	-0.66%	5,249
03/27	15,210	285	-1.84%	20,868
03/26	15,495	230	1.51%	16,780
03/25	15,265	80	0.53%	19,382
03/24	15,185	150	1.00%	8,419