일자	종가	등락	등락률(%)	거래량
03/24	16,245	345	2.17%	333
03/21	15,900	0	0.00%	6
03/20	15,900	335	2.15%	64
03/19	15,565	115	-0.73%	27
03/18	15,680	215	1.39%	51
03/17	15,465	40	0.26%	30
03/14	15,425	50	-0.32%	9
03/13	15,475	190	1.24%	69
03/12	15,285	85	0.56%	15
03/11	15,200	690	-4.34%	525