일자	종가	등락	등락률(%)	거래량
04/04	6,685	130	-1.91%	12,368
04/03	6,815	180	-2.57%	8,639
04/02	6,995	85	-1.20%	4,240
04/01	7,080	30	0.43%	4,274
03/31	7,050	180	-2.49%	10,087
03/28	7,230	50	-0.69%	2,836
03/27	7,280	20	0.28%	6,659
03/26	7,260	20	0.28%	3,768
03/25	7,240	160	2.26%	9,525
03/24	7,080	45	-0.63%	14,034