일자	종가	등락	등락률(%)	거래량
04/04	12,545	655	-4.96%	889
04/03	13,200	300	-2.22%	58
04/02	13,500	0	0.00%	71
04/01	13,500	5	0.04%	232
03/31	13,495	415	-2.98%	395
03/28	13,910	5	0.04%	206
03/27	13,905	155	-1.10%	179
03/26	14,060	95	-0.67%	327
03/25	14,155	180	1.29%	57
03/24	13,972	172	1.25%	58