일자	종가	등락	등락률(%)	거래량
04/04	2,120	5	-0.24%	55,251
04/03	2,125	0	0.00%	8,592
04/02	2,125	0	0.00%	5,398
04/01	2,125	0	0.00%	48,240
03/31	2,125	0	0.00%	11,466
03/28	2,125	0	0.00%	5,451
03/27	2,125	5	0.24%	1,216
03/26	2,120	5	-0.24%	456
03/25	2,125	0	0.00%	4,101
03/24	2,125	10	0.47%	720