일자	종가	등락	등락률(%)	거래량
04/04	9,730	30	-0.31%	52
04/03	9,760	225	-2.25%	80
04/02	9,985	70	-0.70%	65
04/01	10,055	160	-1.57%	15
03/31	10,215	95	0.94%	9,904
03/28	10,120	10	-0.10%	91
03/27	10,130	15	0.15%	200
03/26	10,115	20	0.20%	61
03/25	10,095	0	0.00%	5
03/24	10,095	30	-0.30%	528