일자	종가	등락	등락률(%)	거래량
04/04	2,180	0	0.00%	3,710
04/03	2,180	0	0.00%	10,660
04/02	2,180	10	0.46%	7,147
04/01	2,170	10	-0.46%	15,278
03/31	2,180	0	0.00%	5,390
03/28	2,180	10	0.46%	21,618
03/27	2,170	5	-0.23%	11,617
03/26	2,175	10	-0.46%	7,912
03/25	2,185	10	0.46%	2,217
03/24	2,175	0	0.00%	10,713