일자	종가	등락	등락률(%)	거래량
04/04	13,620	330	-2.37%	33,159
04/03	13,950	300	-2.11%	56,532
04/02	14,250	80	0.56%	22,494
04/01	14,170	140	1.00%	47,137
03/31	14,030	415	-2.87%	27,331
03/28	14,445	65	-0.45%	22,037
03/27	14,510	110	-0.75%	22,800
03/26	14,620	15	0.10%	52,285
03/25	14,605	140	0.97%	29,999
03/24	14,465	125	0.87%	39,914