일자	종가	등락	등락률(%)	거래량
04/04	8,150	170	2.13%	31,991
04/03	7,980	20	-0.25%	18,899
04/02	8,000	80	-0.99%	20,456
04/01	8,080	350	4.53%	20,323
03/31	7,730	240	-3.01%	39,264
03/28	7,970	60	-0.75%	35,503
03/27	8,030	460	-5.42%	62,906
03/26	8,490	10	-0.12%	24,903
03/25	8,500	140	1.67%	32,343
03/24	8,360	210	-2.45%	37,353