일자	종가	등락	등락률(%)	거래량
04/04	2,035	5	-0.25%	24,436
04/03	2,040	0	0.00%	30,271
04/02	2,040	5	0.25%	23,475
04/01	2,035	10	0.49%	48,438
03/31	2,025	10	-0.49%	86,775
03/28	2,035	10	0.49%	13,055
03/27	2,025	5	-0.25%	95
03/26	2,030	0	0.00%	11,555
03/25	2,030	0	0.00%	5,929
03/24	2,030	0	0.00%	33,887