일자	종가	등락	등락률(%)	거래량
04/04	10,845	270	-2.43%	491,832
04/03	11,115	175	-1.55%	286,476
04/02	11,290	10	0.09%	97,113
04/01	11,280	125	1.12%	277,304
03/31	11,155	115	-1.02%	206,292
03/28	11,270	20	-0.18%	68,595
03/27	11,320	90	0.80%	122,756
03/26	11,230	85	-0.75%	186,686
03/25	11,315	35	0.31%	163,439
03/24	11,280	10	0.09%	153,441