일자	종가	등락	등락률(%)	거래량
04/04	55,415	1150	-2.03%	10,771
04/03	56,565	975	1.75%	9,871
04/02	55,590	145	-0.26%	6,725
04/01	55,735	215	0.39%	10,007
03/31	55,520	1270	2.34%	10,013
03/28	54,250	115	0.21%	7,328
03/27	54,245	180	-0.33%	4,410
03/26	54,425	335	-0.61%	5,467
03/25	54,760	320	-0.58%	4,616
03/24	55,080	215	-0.39%	7,558